銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.50	182.35	182.42	-0.24	-0.13 %	82,640	21:07:08
AMD	Advanced Micro Devices	152.90	152.82	152.98	-0.72	-0.47 %	77,693	21:07:19
AMZN	Amazon.com	187.84	187.84	187.85	-0.16	-0.09 %	47,068	21:07:05
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	522	21:07:15
BA	Boeing	179.80	0.00	0.00	-0.55	-0.30 %	20,090	21:05:16
BABA	Alibaba	79.3997	0.00	0.00	0.9397	1.20 %	177,559	21:07:21
BAC	Bank of America	37.68	0.00	0.00	-0.03	-0.08 %	20,675	21:06:38
COIN	Coinbase Global	208.76	208.65	208.89	-2.44	-1.16 %	95,011	21:07:14
CRM	Salesforce	273.50	0.00	0.00	-5.47	-1.96 %	27,364	21:07:18
DIS	Walt Disney	105.35	0.00	0.00	-0.09	-0.09 %	20,325	21:05:22
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	1,122	21:03:38
GOOGL	Alphabet	169.15	169.09	169.19	-0.23	-0.14 %	71,435	21:07:21
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	788	21:07:12
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	856	21:07:19
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	2,803	21:06:43
INTC	Intel	29.9899	29.97	29.99	-0.0101	-0.03 %	202,970	21:07:20
IWM	iShares Russell 2000	203.50	0.00	0.00	-0.28	-0.14 %	117,405	21:07:12
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	4,594	21:04:06
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	5,518	21:00:01
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	8,525	21:02:06
MCD	McDonalds	267.22	0.00	0.00	-1.27	-0.47 %	669	21:00:01
META	Meta Platforms	471.20	471.07	471.22	-1.40	-0.30 %	35,929	21:07:06
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	2,129	21:07:11
MSFT	Microsoft	410.00	409.95	410.12	-0.54	-0.13 %	24,560	21:07:00
MU	Micron Technology	119.09	119.05	119.20	-0.23	-0.19 %	24,849	21:06:21
NKE	Nike	93.50	0.00	0.00	-0.09	-0.10 %	7,054	21:04:11
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,130	21:06:29
PYPL	PayPal	63.65	63.56	63.66	-0.16	-0.25 %	45,817	21:07:18
QCOM	QUALCOMM	182.05	182.00	182.30	1.50	0.83 %	41,341	21:06:02
QQQ	Invesco QQQ Trust Series 1	439.431	439.46	439.51	-0.629	-0.14 %	135,759	21:07:13
SOXL	Direxion Daily Semicondu...	40.22	0.00	0.00	-0.19	-0.47 %	1,350,391	21:07:20
SPY	SPDR S&P 500	516.73	0.00	0.00	-0.46	-0.09 %	238,685	21:07:20
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	173.65	173.55	173.65	-1.07	-0.61 %	561,866	21:07:16
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,007	21:07:13
VZ	Verizon Communications	39.44	0.00	0.00	-0.04	-0.10 %	7,748	21:03:32
WBA	Walgreens Boots Alliance	17.27	17.25	17.26	0.04	0.23 %	9,493	21:03:37
XOM	Exxon Mobil	116.65	0.00	0.00	0.50	0.43 %	9,478	21:04:43